ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1613,1629,1640,1600,158002,254414935,00,0.00,N,5,-7,
20241125,1620,1617,1636,1605,112976,183129632,00,0.00,N,2,3,
20241122,1617,1648,1659,1605,324464,525347820,00,0.00,N,5,-43,
20241121,1660,1664,1690,1642,492148,821153106,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1613 1629 1640 1600 158002 254414935 00 0.00 N 5 -7
3 20241125 1620 1617 1636 1605 112976 183129632 00 0.00 N 2 3
4 20241122 1617 1648 1659 1605 324464 525347820 00 0.00 N 5 -43
5 20241121 1660 1664 1690 1642 492148 821153106 00 0.00 N 2 16