ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,109400,109300,111000,107000,236832,25765345200,00,0.00,N,2,1000,
20241125,108400,109900,112400,108400,304503,33375696600,00,0.00,N,5,-700,
20241122,109100,109200,111000,108400,154982,16985567400,00,0.00,N,2,300,
20241121,108800,109900,110000,108600,145879,15927385800,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 109400 109300 111000 107000 236832 25765345200 00 0.00 N 2 1000
3 20241125 108400 109900 112400 108400 304503 33375696600 00 0.00 N 5 -700
4 20241122 109100 109200 111000 108400 154982 16985567400 00 0.00 N 2 300
5 20241121 108800 109900 110000 108600 145879 15927385800 00 0.00 N 5 -1200