ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17380,16420,17520,16320,1158330,19861146100,00,0.00,N,2,1000,
20241125,16380,15660,16500,15600,368843,6001688960,00,0.00,N,2,720,
20241122,15660,15420,15810,15420,214761,3362965820,00,0.00,N,2,190,
20241121,15470,15490,15590,15380,106678,1649145050,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17380 16420 17520 16320 1158330 19861146100 00 0.00 N 2 1000
3 20241125 16380 15660 16500 15600 368843 6001688960 00 0.00 N 2 720
4 20241122 15660 15420 15810 15420 214761 3362965820 00 0.00 N 2 190
5 20241121 15470 15490 15590 15380 106678 1649145050 00 0.00 N 5 -40