ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5100,5100,5470,5030,62696,322589310,00,0.00,N,3,0,
20241125,5100,5020,5220,5020,52217,267134670,00,0.00,N,2,90,
20241122,5010,5190,5250,5000,22166,113457540,00,0.00,N,5,-110,
20241121,5120,4905,5150,4905,26910,136068420,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5100 5100 5470 5030 62696 322589310 00 0.00 N 3 0
3 20241125 5100 5020 5220 5020 52217 267134670 00 0.00 N 2 90
4 20241122 5010 5190 5250 5000 22166 113457540 00 0.00 N 5 -110
5 20241121 5120 4905 5150 4905 26910 136068420 00 0.00 N 2 220