ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2560,2555,2595,2475,32569,82681030,00,0.00,N,2,5,
20241125,2555,2605,2630,2550,25217,65010185,00,0.00,N,5,-50,
20241122,2605,2635,2680,2605,17226,45373950,00,0.00,N,5,-55,
20241121,2660,2755,2775,2645,36156,97301670,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2560 2555 2595 2475 32569 82681030 00 0.00 N 2 5
3 20241125 2555 2605 2630 2550 25217 65010185 00 0.00 N 5 -50
4 20241122 2605 2635 2680 2605 17226 45373950 00 0.00 N 5 -55
5 20241121 2660 2755 2775 2645 36156 97301670 00 0.00 N 5 -160