ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5090,5190,5190,4980,18211,91603450,00,0.00,N,2,10,
20241125,5080,4900,5160,4900,35005,176540430,00,0.00,N,2,145,
20241122,4935,5100,5140,4865,67422,335037550,00,0.00,N,5,-85,
20241121,5020,5140,5140,5000,22446,112832170,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5090 5190 5190 4980 18211 91603450 00 0.00 N 2 10
3 20241125 5080 4900 5160 4900 35005 176540430 00 0.00 N 2 145
4 20241122 4935 5100 5140 4865 67422 335037550 00 0.00 N 5 -85
5 20241121 5020 5140 5140 5000 22446 112832170 00 0.00 N 5 -60