ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8140,8280,8350,8050,41127,336024610,00,0.00,N,5,-80,
20241125,8220,8240,8340,8090,104109,853433630,00,0.00,N,2,310,
20241122,7910,7830,8130,7830,47333,379659730,00,0.00,N,2,10,
20241121,7900,7950,7970,7750,31249,246073150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8140 8280 8350 8050 41127 336024610 00 0.00 N 5 -80
3 20241125 8220 8240 8340 8090 104109 853433630 00 0.00 N 2 310
4 20241122 7910 7830 8130 7830 47333 379659730 00 0.00 N 2 10
5 20241121 7900 7950 7970 7750 31249 246073150 00 0.00 N 5 -60