ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4095,4085,4130,4045,55198,224352990,00,0.00,N,2,10,
20241125,4085,4125,4195,4025,53665,220094035,00,0.00,N,5,-15,
20241122,4100,4245,4245,4000,96872,396702145,00,0.00,N,5,-155,
20241121,4255,4120,4295,4035,170637,710495460,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4095 4085 4130 4045 55198 224352990 00 0.00 N 2 10
3 20241125 4085 4125 4195 4025 53665 220094035 00 0.00 N 5 -15
4 20241122 4100 4245 4245 4000 96872 396702145 00 0.00 N 5 -155
5 20241121 4255 4120 4295 4035 170637 710495460 00 0.00 N 2 195