ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7280,7200,7280,7170,162698,1179588580,00,0.00,N,2,80,
20241125,7200,7160,7210,7130,112046,804184610,00,0.00,N,2,50,
20241122,7150,7120,7190,7110,118065,843590080,00,0.00,N,2,20,
20241121,7130,7120,7140,7040,128133,909283170,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7280 7200 7280 7170 162698 1179588580 00 0.00 N 2 80
3 20241125 7200 7160 7210 7130 112046 804184610 00 0.00 N 2 50
4 20241122 7150 7120 7190 7110 118065 843590080 00 0.00 N 2 20
5 20241121 7130 7120 7140 7040 128133 909283170 00 0.00 N 2 40