ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,597,607,629,590,46263,27760380,00,0.00,N,5,-4,
20241125,601,619,620,582,128276,77745127,00,0.00,N,5,-18,
20241122,619,616,645,582,139280,85134134,00,0.00,N,2,3,
20241121,616,628,628,609,55378,34133391,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 597 607 629 590 46263 27760380 00 0.00 N 5 -4
3 20241125 601 619 620 582 128276 77745127 00 0.00 N 5 -18
4 20241122 619 616 645 582 139280 85134134 00 0.00 N 2 3
5 20241121 616 628 628 609 55378 34133391 00 0.00 N 5 -3