ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3770,3605,3830,3500,370552,1339957770,00,0.00,N,2,165,
20241125,3605,3685,3685,3490,435565,1558784670,00,0.00,N,5,-100,
20241122,3705,3770,3835,3685,244981,916569550,00,0.00,N,5,-60,
20241121,3765,3815,3880,3750,211626,802031345,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3770 3605 3830 3500 370552 1339957770 00 0.00 N 2 165
3 20241125 3605 3685 3685 3490 435565 1558784670 00 0.00 N 5 -100
4 20241122 3705 3770 3835 3685 244981 916569550 00 0.00 N 5 -60
5 20241121 3765 3815 3880 3750 211626 802031345 00 0.00 N 5 -70