ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9590,9610,9660,9280,15286,145406450,00,0.00,N,5,-20,
20241125,9610,9220,9610,9220,20023,190788440,00,0.00,N,2,300,
20241122,9310,9090,9410,9090,46519,432317030,00,0.00,N,2,140,
20241121,9170,9070,9270,9040,25987,236746000,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9590 9610 9660 9280 15286 145406450 00 0.00 N 5 -20
3 20241125 9610 9220 9610 9220 20023 190788440 00 0.00 N 2 300
4 20241122 9310 9090 9410 9090 46519 432317030 00 0.00 N 2 140
5 20241121 9170 9070 9270 9040 25987 236746000 00 0.00 N 5 -50