ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,838,830,840,823,403204,334773646,00,0.00,N,2,10,
20241125,828,817,836,817,530947,440167098,00,0.00,N,2,14,
20241122,814,824,841,814,487187,401188734,00,0.00,N,5,-13,
20241121,827,832,850,826,369588,306860884,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 838 830 840 823 403204 334773646 00 0.00 N 2 10
3 20241125 828 817 836 817 530947 440167098 00 0.00 N 2 14
4 20241122 814 824 841 814 487187 401188734 00 0.00 N 5 -13
5 20241121 827 832 850 826 369588 306860884 00 0.00 N 5 -13