ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2630,2600,2635,2575,23939,62493410,00,0.00,N,2,15,
20241125,2615,2605,2645,2545,32779,84968700,00,0.00,N,2,75,
20241122,2540,2520,2575,2520,12245,31182150,00,0.00,N,5,-10,
20241121,2550,2585,2585,2515,11419,29009480,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2630 2600 2635 2575 23939 62493410 00 0.00 N 2 15
3 20241125 2615 2605 2645 2545 32779 84968700 00 0.00 N 2 75
4 20241122 2540 2520 2575 2520 12245 31182150 00 0.00 N 5 -10
5 20241121 2550 2585 2585 2515 11419 29009480 00 0.00 N 5 -35