ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2505,2520,2530,2475,40980,102364870,00,0.00,N,2,10,
20241125,2495,2495,2515,2480,14122,35145275,00,0.00,N,2,10,
20241122,2485,2485,2510,2470,13128,32572110,00,0.00,N,3,0,
20241121,2485,2480,2530,2465,50706,126529435,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2505 2520 2530 2475 40980 102364870 00 0.00 N 2 10
3 20241125 2495 2495 2515 2480 14122 35145275 00 0.00 N 2 10
4 20241122 2485 2485 2510 2470 13128 32572110 00 0.00 N 3 0
5 20241121 2485 2480 2530 2465 50706 126529435 00 0.00 N 3 0