ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7750,7650,7750,7500,75942,579286440,00,0.00,N,2,80,
20241125,7670,7220,7780,7220,301573,2293417350,00,0.00,N,2,460,
20241122,7210,6900,7280,6900,104136,744724820,00,0.00,N,2,350,
20241121,6860,7200,7240,6800,90704,630836290,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7750 7650 7750 7500 75942 579286440 00 0.00 N 2 80
3 20241125 7670 7220 7780 7220 301573 2293417350 00 0.00 N 2 460
4 20241122 7210 6900 7280 6900 104136 744724820 00 0.00 N 2 350
5 20241121 6860 7200 7240 6800 90704 630836290 00 0.00 N 5 -310