ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,980,980,980,980,1,980,00,0.00,N,2,82,
20241125,898,900,900,898,57,51290,00,0.00,N,2,79,
20241122,819,755,929,750,3619,2734428,00,0.00,N,5,-2,
20241121,821,960,960,821,1827,1504003,00,0.00,N,4,-144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 980 980 980 980 1 980 00 0.00 N 2 82
3 20241125 898 900 900 898 57 51290 00 0.00 N 2 79
4 20241122 819 755 929 750 3619 2734428 00 0.00 N 5 -2
5 20241121 821 960 960 821 1827 1504003 00 0.00 N 4 -144