ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1137,1109,1145,1103,36913,41315327,00,0.00,N,2,28,
20241125,1109,1106,1120,1050,77326,85332641,00,0.00,N,2,1,
20241122,1108,1129,1142,1100,76864,85862241,00,0.00,N,5,-37,
20241121,1145,1165,1165,1123,79347,90242946,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1137 1109 1145 1103 36913 41315327 00 0.00 N 2 28
3 20241125 1109 1106 1120 1050 77326 85332641 00 0.00 N 2 1
4 20241122 1108 1129 1142 1100 76864 85862241 00 0.00 N 5 -37
5 20241121 1145 1165 1165 1123 79347 90242946 00 0.00 N 5 -20