ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12400,12000,12400,11810,88518,1067369290,00,0.00,N,2,400,
20241125,12000,11580,12040,11440,145639,1708226110,00,0.00,N,2,420,
20241122,11580,11650,11990,11360,167246,1948475310,00,0.00,N,5,-260,
20241121,11840,12000,12000,11710,32758,387516690,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12400 12000 12400 11810 88518 1067369290 00 0.00 N 2 400
3 20241125 12000 11580 12040 11440 145639 1708226110 00 0.00 N 2 420
4 20241122 11580 11650 11990 11360 167246 1948475310 00 0.00 N 5 -260
5 20241121 11840 12000 12000 11710 32758 387516690 00 0.00 N 3 0