ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4775,4800,4800,4660,14332,67419065,00,0.00,N,2,30,
20241125,4745,4625,4750,4620,8051,37753870,00,0.00,N,2,120,
20241122,4625,4560,4645,4560,8536,39414025,00,0.00,N,2,70,
20241121,4555,4585,4630,4515,15258,69458385,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4775 4800 4800 4660 14332 67419065 00 0.00 N 2 30
3 20241125 4745 4625 4750 4620 8051 37753870 00 0.00 N 2 120
4 20241122 4625 4560 4645 4560 8536 39414025 00 0.00 N 2 70
5 20241121 4555 4585 4630 4515 15258 69458385 00 0.00 N 5 -30