ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11680,11560,11950,11400,2166512,25278792110,00,0.00,N,2,100,
20241125,11580,11710,12360,11180,3629505,42679843160,00,0.00,N,2,160,
20241122,11420,10540,11560,10510,1951690,21905246500,00,0.00,N,2,720,
20241121,10700,11000,11540,10550,1361252,14979820130,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11680 11560 11950 11400 2166512 25278792110 00 0.00 N 2 100
3 20241125 11580 11710 12360 11180 3629505 42679843160 00 0.00 N 2 160
4 20241122 11420 10540 11560 10510 1951690 21905246500 00 0.00 N 2 720
5 20241121 10700 11000 11540 10550 1361252 14979820130 00 0.00 N 5 -520