ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10180,10200,10350,10110,77047,785345570,00,0.00,N,5,-70,
20241125,10250,9940,10300,9910,128110,1303658300,00,0.00,N,2,470,
20241122,9780,9800,10110,9740,112979,1122409850,00,0.00,N,5,-20,
20241121,9800,9730,10060,9600,155575,1522518530,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10180 10200 10350 10110 77047 785345570 00 0.00 N 5 -70
3 20241125 10250 9940 10300 9910 128110 1303658300 00 0.00 N 2 470
4 20241122 9780 9800 10110 9740 112979 1122409850 00 0.00 N 5 -20
5 20241121 9800 9730 10060 9600 155575 1522518530 00 0.00 N 5 -60