ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15390,15200,15430,15000,29488,451541400,00,0.00,N,2,330,
20241125,15060,14910,15240,14910,19851,299429510,00,0.00,N,2,10,
20241122,15050,15000,15270,14990,18268,275472280,00,0.00,N,2,50,
20241121,15000,15550,15700,15000,26759,408131900,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15390 15200 15430 15000 29488 451541400 00 0.00 N 2 330
3 20241125 15060 14910 15240 14910 19851 299429510 00 0.00 N 2 10
4 20241122 15050 15000 15270 14990 18268 275472280 00 0.00 N 2 50
5 20241121 15000 15550 15700 15000 26759 408131900 00 0.00 N 5 -720