ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4300,4235,4300,4215,6478,27673210,00,0.00,N,2,65,
20241125,4235,4200,4260,4200,3864,16338110,00,0.00,N,2,15,
20241122,4220,4210,4265,4210,9103,38457065,00,0.00,N,5,-25,
20241121,4245,4180,4265,4180,3401,14305135,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4300 4235 4300 4215 6478 27673210 00 0.00 N 2 65
3 20241125 4235 4200 4260 4200 3864 16338110 00 0.00 N 2 15
4 20241122 4220 4210 4265 4210 9103 38457065 00 0.00 N 5 -25
5 20241121 4245 4180 4265 4180 3401 14305135 00 0.00 N 2 30