ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1107,1180,1180,1099,2714074,3077286633,00,0.00,N,5,-107,
20241125,1214,1141,1455,1126,12100244,15712010221,00,0.00,N,2,69,
20241122,1145,1124,1168,1116,277458,318918689,00,0.00,N,2,25,
20241121,1120,1121,1144,1109,255175,287264484,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1107 1180 1180 1099 2714074 3077286633 00 0.00 N 5 -107
3 20241125 1214 1141 1455 1126 12100244 15712010221 00 0.00 N 2 69
4 20241122 1145 1124 1168 1116 277458 318918689 00 0.00 N 2 25
5 20241121 1120 1121 1144 1109 255175 287264484 00 0.00 N 5 -1