ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4940,4940,4940,4940,1,4940,00,0.00,N,5,-5,
20241125,4945,4945,4945,4945,1,4945,00,0.00,N,5,-5,
20241122,4950,4950,4950,4950,1,4950,00,0.00,N,5,-5,
20241121,4955,4955,4955,4955,1,4955,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4940 4940 4940 4940 1 4940 00 0.00 N 5 -5
3 20241125 4945 4945 4945 4945 1 4945 00 0.00 N 5 -5
4 20241122 4950 4950 4950 4950 1 4950 00 0.00 N 5 -5
5 20241121 4955 4955 4955 4955 1 4955 00 0.00 N 5 -5