ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8620,8710,8750,8510,71704,617164310,00,0.00,N,2,20,
20241125,8600,8470,8670,8470,53227,457358720,00,0.00,N,2,130,
20241122,8470,8500,8750,8470,52569,451080770,00,0.00,N,5,-100,
20241121,8570,8490,8660,8440,40724,347378140,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8620 8710 8750 8510 71704 617164310 00 0.00 N 2 20
3 20241125 8600 8470 8670 8470 53227 457358720 00 0.00 N 2 130
4 20241122 8470 8500 8750 8470 52569 451080770 00 0.00 N 5 -100
5 20241121 8570 8490 8660 8440 40724 347378140 00 0.00 N 2 80