ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5740,5700,5800,5700,8466,48679560,00,0.00,N,3,0,
20241125,5740,5690,5750,5670,29652,169124210,00,0.00,N,2,70,
20241122,5670,5670,5700,5670,9033,51339700,00,0.00,N,5,-20,
20241121,5690,5700,5710,5680,9522,54195140,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5740 5700 5800 5700 8466 48679560 00 0.00 N 3 0
3 20241125 5740 5690 5750 5670 29652 169124210 00 0.00 N 2 70
4 20241122 5670 5670 5700 5670 9033 51339700 00 0.00 N 5 -20
5 20241121 5690 5700 5710 5680 9522 54195140 00 0.00 N 5 -10