ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12470,12480,12480,12430,4568,56907170,00,0.00,N,3,0,
20241125,12470,12440,12530,12420,7526,93733550,00,0.00,N,2,10,
20241122,12460,12510,12550,12440,6267,78191910,00,0.00,N,5,-50,
20241121,12510,12440,12540,12420,2787,34799370,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12470 12480 12480 12430 4568 56907170 00 0.00 N 3 0
3 20241125 12470 12440 12530 12420 7526 93733550 00 0.00 N 2 10
4 20241122 12460 12510 12550 12440 6267 78191910 00 0.00 N 5 -50
5 20241121 12510 12440 12540 12420 2787 34799370 00 0.00 N 2 50