ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14630,14410,14630,14140,106871,1532078160,00,0.00,N,2,230,
20241125,14400,14130,14450,14130,97288,1394149530,00,0.00,N,2,360,
20241122,14040,13980,14220,13770,94141,1322688560,00,0.00,N,2,280,
20241121,13760,13650,13940,13450,88647,1215912820,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14630 14410 14630 14140 106871 1532078160 00 0.00 N 2 230
3 20241125 14400 14130 14450 14130 97288 1394149530 00 0.00 N 2 360
4 20241122 14040 13980 14220 13770 94141 1322688560 00 0.00 N 2 280
5 20241121 13760 13650 13940 13450 88647 1215912820 00 0.00 N 2 30