ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4460,4400,4460,4400,21855,96982785,00,0.00,N,2,5,
20241125,4455,4475,4475,4410,40123,178501655,00,0.00,N,5,-20,
20241122,4475,4425,4500,4410,39717,177330115,00,0.00,N,2,5,
20241121,4470,4415,4470,4345,53032,235366855,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4460 4400 4460 4400 21855 96982785 00 0.00 N 2 5
3 20241125 4455 4475 4475 4410 40123 178501655 00 0.00 N 5 -20
4 20241122 4475 4425 4500 4410 39717 177330115 00 0.00 N 2 5
5 20241121 4470 4415 4470 4345 53032 235366855 00 0.00 N 2 50