ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1185,1200,1200,1171,53779,63378635,00,0.00,N,5,-3,
20241125,1188,1207,1207,1188,36347,43499261,00,0.00,N,5,-15,
20241122,1203,1216,1259,1203,19968,24211116,00,0.00,N,5,-13,
20241121,1216,1234,1238,1216,31228,38200575,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1185 1200 1200 1171 53779 63378635 00 0.00 N 5 -3
3 20241125 1188 1207 1207 1188 36347 43499261 00 0.00 N 5 -15
4 20241122 1203 1216 1259 1203 19968 24211116 00 0.00 N 5 -13
5 20241121 1216 1234 1238 1216 31228 38200575 00 0.00 N 5 -5