ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3020,2950,3020,2925,70692,209423810,00,0.00,N,2,70,
20241125,2950,2875,2995,2875,48117,141628140,00,0.00,N,2,75,
20241122,2875,2900,2940,2875,77589,224721025,00,0.00,N,5,-35,
20241121,2910,2905,2935,2830,63662,183587015,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3020 2950 3020 2925 70692 209423810 00 0.00 N 2 70
3 20241125 2950 2875 2995 2875 48117 141628140 00 0.00 N 2 75
4 20241122 2875 2900 2940 2875 77589 224721025 00 0.00 N 5 -35
5 20241121 2910 2905 2935 2830 63662 183587015 00 0.00 N 2 5