ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1965,1984,2010,1950,92556,181377392,00,0.00,N,5,-18,
20241125,1983,1989,1999,1967,152983,302976308,00,0.00,N,5,-6,
20241122,1989,1878,2275,1873,1664260,3444319519,00,0.00,N,2,110,
20241121,1879,1940,1940,1873,191780,363630823,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1965 1984 2010 1950 92556 181377392 00 0.00 N 5 -18
3 20241125 1983 1989 1999 1967 152983 302976308 00 0.00 N 5 -6
4 20241122 1989 1878 2275 1873 1664260 3444319519 00 0.00 N 2 110
5 20241121 1879 1940 1940 1873 191780 363630823 00 0.00 N 5 -71