ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4000,3985,4025,3935,10121,40194330,00,0.00,N,2,15,
20241125,3985,4000,4120,3785,22383,89340295,00,0.00,N,5,-15,
20241122,4000,3860,4040,3760,13339,52433310,00,0.00,N,2,150,
20241121,3850,3950,3985,3745,10832,41696185,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4000 3985 4025 3935 10121 40194330 00 0.00 N 2 15
3 20241125 3985 4000 4120 3785 22383 89340295 00 0.00 N 5 -15
4 20241122 4000 3860 4040 3760 13339 52433310 00 0.00 N 2 150
5 20241121 3850 3950 3985 3745 10832 41696185 00 0.00 N 5 -155