ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8590,8610,9000,8490,156178,1347515140,00,0.00,N,3,0,
20241125,8590,8270,8640,8260,153341,1309139580,00,0.00,N,2,410,
20241122,8180,8290,8390,8100,155802,1284964610,00,0.00,N,3,0,
20241121,8180,8110,8230,8060,132366,1078957940,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8590 8610 9000 8490 156178 1347515140 00 0.00 N 3 0
3 20241125 8590 8270 8640 8260 153341 1309139580 00 0.00 N 2 410
4 20241122 8180 8290 8390 8100 155802 1284964610 00 0.00 N 3 0
5 20241121 8180 8110 8230 8060 132366 1078957940 00 0.00 N 2 80