ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4650,4635,4650,4595,192130,888093985,00,0.00,N,2,15,
20241125,4635,4610,4650,4590,74279,342072370,00,0.00,N,2,25,
20241122,4610,4610,4635,4585,50829,234333035,00,0.00,N,3,0,
20241121,4610,4605,4620,4555,40768,186932935,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4650 4635 4650 4595 192130 888093985 00 0.00 N 2 15
3 20241125 4635 4610 4650 4590 74279 342072370 00 0.00 N 2 25
4 20241122 4610 4610 4635 4585 50829 234333035 00 0.00 N 3 0
5 20241121 4610 4605 4620 4555 40768 186932935 00 0.00 N 2 5