ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20250,19900,20300,19860,43312,871560760,00,0.00,N,2,310,
20241125,19940,19830,20200,19830,43827,878925460,00,0.00,N,3,0,
20241122,19940,19490,19990,19380,49411,978833330,00,0.00,N,2,430,
20241121,19510,19650,19690,19240,47145,916336970,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20250 19900 20300 19860 43312 871560760 00 0.00 N 2 310
3 20241125 19940 19830 20200 19830 43827 878925460 00 0.00 N 3 0
4 20241122 19940 19490 19990 19380 49411 978833330 00 0.00 N 2 430
5 20241121 19510 19650 19690 19240 47145 916336970 00 0.00 N 2 170