ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5880,6000,6230,5860,439687,2630008490,00,0.00,N,3,0,
20241125,5880,5650,5880,5630,181995,1057446740,00,0.00,N,2,230,
20241122,5650,5680,5770,5590,207879,1174363150,00,0.00,N,5,-30,
20241121,5680,5750,5770,5570,215386,1220735880,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5880 6000 6230 5860 439687 2630008490 00 0.00 N 3 0
3 20241125 5880 5650 5880 5630 181995 1057446740 00 0.00 N 2 230
4 20241122 5650 5680 5770 5590 207879 1174363150 00 0.00 N 5 -30
5 20241121 5680 5750 5770 5570 215386 1220735880 00 0.00 N 5 -50