ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1683,1667,1699,1666,70825,118977154,00,0.00,N,2,20,
20241125,1663,1634,1694,1634,92202,153986718,00,0.00,N,2,13,
20241122,1650,1657,1675,1647,94858,157179168,00,0.00,N,5,-12,
20241121,1662,1660,1675,1650,61933,102777163,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1683 1667 1699 1666 70825 118977154 00 0.00 N 2 20
3 20241125 1663 1634 1694 1634 92202 153986718 00 0.00 N 2 13
4 20241122 1650 1657 1675 1647 94858 157179168 00 0.00 N 5 -12
5 20241121 1662 1660 1675 1650 61933 102777163 00 0.00 N 2 2