ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15670,15560,15680,15500,17750,277009010,00,0.00,N,2,110,
20241125,15560,15440,15570,15410,20934,324411440,00,0.00,N,2,150,
20241122,15410,15330,15450,15290,10679,164386900,00,0.00,N,2,120,
20241121,15290,15170,15320,15150,15440,235590210,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15670 15560 15680 15500 17750 277009010 00 0.00 N 2 110
3 20241125 15560 15440 15570 15410 20934 324411440 00 0.00 N 2 150
4 20241122 15410 15330 15450 15290 10679 164386900 00 0.00 N 2 120
5 20241121 15290 15170 15320 15150 15440 235590210 00 0.00 N 2 120