ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2945,2945,2975,2935,24482,72161325,00,0.00,N,3,0,
20241125,2945,2930,2970,2920,21952,64785270,00,0.00,N,2,15,
20241122,2930,2925,2935,2900,22598,65944755,00,0.00,N,2,5,
20241121,2925,2920,2940,2900,11363,33230845,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2945 2945 2975 2935 24482 72161325 00 0.00 N 3 0
3 20241125 2945 2930 2970 2920 21952 64785270 00 0.00 N 2 15
4 20241122 2930 2925 2935 2900 22598 65944755 00 0.00 N 2 5
5 20241121 2925 2920 2940 2900 11363 33230845 00 0.00 N 2 10