ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,118900,118000,122100,118000,234633,28230328200,00,0.00,N,5,-700,
20241125,119600,119900,122400,118500,459173,55402080100,00,0.00,N,2,2000,
20241122,117600,120000,122000,116500,367728,43953588400,00,0.00,N,5,-1300,
20241121,118900,114100,120000,112800,570143,67693378600,00,0.00,N,2,5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 118900 118000 122100 118000 234633 28230328200 00 0.00 N 5 -700
3 20241125 119600 119900 122400 118500 459173 55402080100 00 0.00 N 2 2000
4 20241122 117600 120000 122000 116500 367728 43953588400 00 0.00 N 5 -1300
5 20241121 118900 114100 120000 112800 570143 67693378600 00 0.00 N 2 5700