ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,797,828,830,787,1106296,886488887,00,0.00,N,5,-31,
20241125,828,759,862,759,3086012,2508795115,00,0.00,N,2,80,
20241122,748,771,780,748,1539229,1174915041,00,0.00,N,5,-12,
20241121,760,817,817,760,2388009,1860798876,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 797 828 830 787 1106296 886488887 00 0.00 N 5 -31
3 20241125 828 759 862 759 3086012 2508795115 00 0.00 N 2 80
4 20241122 748 771 780 748 1539229 1174915041 00 0.00 N 5 -12
5 20241121 760 817 817 760 2388009 1860798876 00 0.00 N 5 -53