ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6050,5950,6050,5900,32138,192107340,00,0.00,N,2,160,
20241125,5890,5800,5930,5710,14485,85006910,00,0.00,N,2,100,
20241122,5790,5840,5930,5790,21085,123693550,00,0.00,N,5,-70,
20241121,5860,5830,5990,5780,42539,250920300,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6050 5950 6050 5900 32138 192107340 00 0.00 N 2 160
3 20241125 5890 5800 5930 5710 14485 85006910 00 0.00 N 2 100
4 20241122 5790 5840 5930 5790 21085 123693550 00 0.00 N 5 -70
5 20241121 5860 5830 5990 5780 42539 250920300 00 0.00 N 2 30