ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8600,8540,8610,8480,274554,2347843560,00,0.00,N,2,70,
20241125,8530,8500,8620,8490,331567,2840514240,00,0.00,N,2,70,
20241122,8460,8440,8600,8440,269504,2295970420,00,0.00,N,3,0,
20241121,8460,8430,8590,8410,282532,2405738930,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8600 8540 8610 8480 274554 2347843560 00 0.00 N 2 70
3 20241125 8530 8500 8620 8490 331567 2840514240 00 0.00 N 2 70
4 20241122 8460 8440 8600 8440 269504 2295970420 00 0.00 N 3 0
5 20241121 8460 8430 8590 8410 282532 2405738930 00 0.00 N 5 -20