ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2705,2740,2770,2685,7523,20423365,00,0.00,N,5,-40,
20241125,2745,2690,2770,2600,29657,80280895,00,0.00,N,2,30,
20241122,2715,2585,2720,2545,39609,103406860,00,0.00,N,2,65,
20241121,2650,2640,2755,2590,50350,134934130,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2705 2740 2770 2685 7523 20423365 00 0.00 N 5 -40
3 20241125 2745 2690 2770 2600 29657 80280895 00 0.00 N 2 30
4 20241122 2715 2585 2720 2545 39609 103406860 00 0.00 N 2 65
5 20241121 2650 2640 2755 2590 50350 134934130 00 0.00 N 3 0