ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19890,19070,20250,18900,228070,4477696920,00,0.00,N,2,820,
20241125,19070,18730,19230,18650,84034,1593731470,00,0.00,N,2,340,
20241122,18730,19160,19400,18610,154919,2918822530,00,0.00,N,5,-430,
20241121,19160,19180,19220,18790,69008,1312224660,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19890 19070 20250 18900 228070 4477696920 00 0.00 N 2 820
3 20241125 19070 18730 19230 18650 84034 1593731470 00 0.00 N 2 340
4 20241122 18730 19160 19400 18610 154919 2918822530 00 0.00 N 5 -430
5 20241121 19160 19180 19220 18790 69008 1312224660 00 0.00 N 2 160