ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1036,1048,1049,1022,163347,168938797,00,0.00,N,2,4,
20241125,1032,1001,1043,1000,270112,278679328,00,0.00,N,2,32,
20241122,1000,1007,1040,1000,227149,229096074,00,0.00,N,5,-15,
20241121,1015,1016,1030,1003,184475,187133099,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1036 1048 1049 1022 163347 168938797 00 0.00 N 2 4
3 20241125 1032 1001 1043 1000 270112 278679328 00 0.00 N 2 32
4 20241122 1000 1007 1040 1000 227149 229096074 00 0.00 N 5 -15
5 20241121 1015 1016 1030 1003 184475 187133099 00 0.00 N 5 -1