ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5430,5260,5440,5210,443357,2381325350,00,0.00,N,2,170,
20241125,5260,5240,5290,5110,351719,1833454620,00,0.00,N,2,10,
20241122,5250,5480,5490,5230,877221,4675182160,00,0.00,N,5,-290,
20241121,5540,5510,5830,5330,1749070,9715514930,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5430 5260 5440 5210 443357 2381325350 00 0.00 N 2 170
3 20241125 5260 5240 5290 5110 351719 1833454620 00 0.00 N 2 10
4 20241122 5250 5480 5490 5230 877221 4675182160 00 0.00 N 5 -290
5 20241121 5540 5510 5830 5330 1749070 9715514930 00 0.00 N 5 -10